First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 19.95 20.35 19.9 20.35 2308.00
09 Feb, 2017 20.0 20.08 19.88 19.9 5950.00
08 Feb, 2017 20.15 20.35 19.28 20.0 30.18 Thousand
07 Feb, 2017 20.0 20.4 19.75 20.0 6220.00
06 Feb, 2017 20.25 20.25 19.7 19.7 2266.00
03 Feb, 2017 19.75 20.05 19.75 19.9 459.00
02 Feb, 2017 20.13 20.13 19.7 19.75 1825.00
01 Feb, 2017 19.9 20.41 19.9 20.15 19.44 Thousand
31 Jan, 2017 20.15 20.15 19.8 20.0 16.96 Thousand
30 Jan, 2017 18.88 20.4 18.75 20.15 5681.00