First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 20.7 22.0 20.65 20.9 4499.00
24 Feb, 2017 20.9 21.95 20.8 20.8 3667.00
23 Feb, 2017 20.65 21.2 20.2 20.9 7916.00
22 Feb, 2017 20.6 21.45 20.5 21.13 2300.00
21 Feb, 2017 21.9 22.1 21.45 21.5 9204.00
17 Feb, 2017 21.4 21.7 21.25 21.7 3369.00
16 Feb, 2017 20.95 22.0 20.85 21.5 54.05 Thousand
15 Feb, 2017 20.51 21.05 19.95 20.95 19.84 Thousand
14 Feb, 2017 21.2 21.35 21.2 21.35 4817.00
13 Feb, 2017 19.85 23.55 19.83 21.35 69.16 Thousand