First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 20.55 20.55 18.8 19.6 12.22 Thousand
26 Jan, 2017 20.25 21.0 20.15 20.75 3133.00
25 Jan, 2017 19.75 20.35 19.67 20.25 13.24 Thousand
24 Jan, 2017 19.5 19.7 19.15 19.7 35.23 Thousand
23 Jan, 2017 19.35 20.67 19.03 19.45 6561.00
20 Jan, 2017 19.6 19.67 19.25 19.25 979.00
19 Jan, 2017 18.5 19.7 18.3 19.7 84.3 Thousand
18 Jan, 2017 18.3 18.45 18.05 18.05 5351.00
17 Jan, 2017 18.4 18.55 18.28 18.55 2649.00
13 Jan, 2017 18.1 18.45 18.1 18.45 1425.00