First Community Corporation (FCCO)
USD 29.31
(2.02%)
USD 29.31
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 20.9 | 20.9 | 19.79 | 20.6 | 1894.00 |
| 10 Mar, 2017 | 20.85 | 20.9 | 20.55 | 20.7 | 3842.00 |
| 09 Mar, 2017 | 20.8 | 20.8 | 20.65 | 20.65 | 456.00 |
| 08 Mar, 2017 | 19.55 | 20.95 | 19.55 | 20.15 | 4125.00 |
| 07 Mar, 2017 | 20.75 | 20.75 | 19.6 | 20.0 | 2586.00 |
| 06 Mar, 2017 | 20.9 | 21.2 | 19.27 | 20.35 | 31.95 Thousand |
| 03 Mar, 2017 | 20.75 | 20.9 | 19.8 | 20.8 | 36.68 Thousand |
| 02 Mar, 2017 | 21.25 | 21.25 | 20.5 | 20.55 | 6872.00 |
| 01 Mar, 2017 | 20.6 | 21.65 | 20.05 | 21.15 | 7719.00 |
| 28 Feb, 2017 | 20.75 | 20.8 | 20.25 | 20.25 | 3943.00 |
FCEL
FCFS
FCNCA
FBYDW
FCAP
FCBC