First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 22.0 23.0 21.08 22.5 14.18 Thousand
24 Mar, 2017 22.35 22.65 21.6 22.5 3148.00
23 Mar, 2017 22.4 22.55 21.95 21.95 1768.00
22 Mar, 2017 22.7 22.7 21.0 22.31 8726.00
21 Mar, 2017 22.6 23.0 21.4 22.75 6281.00
20 Mar, 2017 22.15 23.25 21.2 22.5 16.87 Thousand
17 Mar, 2017 21.3 23.0 20.95 22.7 110.27 Thousand
16 Mar, 2017 21.35 21.4 21.2 21.2 1009.00
15 Mar, 2017 20.95 21.5 20.95 21.15 2636.00
14 Mar, 2017 20.65 20.95 19.9 20.85 4248.00