First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 20.6 21.4 20.35 20.7 6624.00
24 Apr, 2017 20.9 21.98 20.41 20.6 7725.00
21 Apr, 2017 20.6 20.6 20.4 20.4 1810.00
20 Apr, 2017 20.05 20.75 20.05 20.45 902.00
19 Apr, 2017 20.2 21.1 20.08 20.35 8295.00
18 Apr, 2017 20.06 20.2 19.95 20.0 1344.00
17 Apr, 2017 20.15 20.55 19.9 19.93 12.49 Thousand
13 Apr, 2017 20.1 20.25 20.1 20.2 3278.00
12 Apr, 2017 20.55 20.55 20.05 20.25 7130.00
11 Apr, 2017 21.0 21.1 20.7 20.7 765.00