First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 20.2 20.55 20.13 20.55 9079.00
22 May, 2017 20.35 20.4 20.0 20.05 5938.00
19 May, 2017 19.2 20.6 19.15 20.3 26.51 Thousand
18 May, 2017 18.8 19.5 18.65 19.05 4973.00
17 May, 2017 19.75 19.84 18.5 18.65 5576.00
16 May, 2017 20.35 20.45 19.75 20.05 5516.00
15 May, 2017 19.55 20.6 19.25 20.6 8913.00
12 May, 2017 20.0 20.4 19.2 19.45 6408.00
11 May, 2017 19.9 20.35 19.5 20.1 10.91 Thousand
10 May, 2017 20.25 20.5 19.75 19.85 6344.00