First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 21.15 21.35 21.15 21.35 1618.00
20 Jun, 2017 21.85 21.85 21.1 21.2 5539.00
19 Jun, 2017 22.0 22.25 21.7 21.7 2051.00
16 Jun, 2017 21.57 21.9 21.57 21.9 1206.00
15 Jun, 2017 21.3 21.85 21.25 21.6 2220.00
14 Jun, 2017 20.9 21.65 20.9 21.3 5825.00
13 Jun, 2017 19.5 21.0 19.45 21.0 9818.00
12 Jun, 2017 20.8 21.05 18.9 19.3 32.59 Thousand
09 Jun, 2017 21.0 21.0 20.75 20.75 555.00
08 Jun, 2017 20.7 21.3 20.4 20.5 3870.00