First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 20.75 20.8 20.55 20.8 2063.00
21 Jul, 2017 20.75 20.9 20.75 20.75 8245.00
20 Jul, 2017 20.6 20.6 20.6 20.6 182.00
19 Jul, 2017 20.8 21.07 20.01 20.15 3208.00
18 Jul, 2017 20.55 21.1 20.55 20.55 5722.00
17 Jul, 2017 20.35 20.6 20.25 20.6 3732.00
14 Jul, 2017 20.75 20.8 20.75 20.75 510.00
12 Jul, 2017 20.6 20.65 20.45 20.45 2843.00
11 Jul, 2017 20.5 20.65 20.05 20.4 8509.00
10 Jul, 2017 20.3 20.75 20.2 20.2 3801.00