First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 20.95 21.08 20.5 20.5 8696.00
04 Aug, 2017 21.45 21.45 20.95 20.95 1857.00
03 Aug, 2017 21.3 21.4 21.0 21.0 1218.00
02 Aug, 2017 21.6 21.8 20.8 21.15 2434.00
01 Aug, 2017 20.9 22.0 20.72 21.85 10.07 Thousand
31 Jul, 2017 20.95 20.95 20.95 20.95 271.00
28 Jul, 2017 21.49 21.49 20.8 20.85 2447.00
27 Jul, 2017 20.8 21.15 20.8 20.85 849.00
26 Jul, 2017 21.0 21.0 20.75 20.8 1033.00
25 Jul, 2017 20.85 22.2 20.7 20.7 9819.00