First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 20.1 20.48 19.88 20.3 4359.00
06 Jul, 2017 21.4 21.4 19.5 20.0 14.59 Thousand
05 Jul, 2017 21.25 21.3 21.05 21.05 12.24 Thousand
30 Jun, 2017 21.0 21.0 21.0 21.0 149.00
29 Jun, 2017 21.0 21.2 21.0 21.05 29.06 Thousand
28 Jun, 2017 21.1 21.3 21.1 21.1 1866.00
27 Jun, 2017 21.25 21.25 21.25 21.25 235.00
26 Jun, 2017 21.25 21.25 21.0 21.1 1373.00
23 Jun, 2017 21.0 21.2 21.0 21.1 3906.00
22 Jun, 2017 21.1 21.35 21.1 21.35 484.00