First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 20.75 20.8 20.35 20.7 3147.00
18 Aug, 2017 20.35 20.55 20.3 20.5 1084.00
17 Aug, 2017 21.25 21.25 20.5 20.5 11.13 Thousand
16 Aug, 2017 20.7 20.7 20.7 20.7 253.00
15 Aug, 2017 21.0 21.0 20.6 20.6 713.00
14 Aug, 2017 20.9 20.95 20.68 20.95 2451.00
11 Aug, 2017 20.65 20.75 20.6 20.75 1172.00
10 Aug, 2017 20.55 20.85 20.15 20.85 5071.00
09 Aug, 2017 20.85 21.01 20.55 20.55 2766.00
08 Aug, 2017 20.65 20.65 20.55 20.6 2131.00