First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 21.05 21.2 20.9 20.9 1959.00
19 Sep, 2017 20.9 20.96 20.9 20.96 1236.00
18 Sep, 2017 20.35 21.0 20.25 20.85 1873.00
15 Sep, 2017 19.7 20.6 19.7 20.6 11.83 Thousand
14 Sep, 2017 19.9 21.0 19.6 19.65 4767.00
13 Sep, 2017 20.05 20.5 20.05 20.5 915.00
12 Sep, 2017 20.35 20.8 20.25 20.25 2391.00
11 Sep, 2017 20.55 21.4 20.3 20.4 1112.00
08 Sep, 2017 20.55 20.55 20.05 20.05 2599.00
07 Sep, 2017 20.7 21.2 20.1 20.35 1493.00