First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 21.1 21.2 20.85 20.85 4134.00
03 Oct, 2017 20.95 21.28 20.9 21.0 8573.00
02 Oct, 2017 20.65 21.05 20.65 20.9 18.14 Thousand
29 Sep, 2017 20.15 20.9 20.15 20.45 88.51 Thousand
28 Sep, 2017 20.25 20.55 20.05 20.1 14.43 Thousand
27 Sep, 2017 20.3 21.2 20.2 20.3 19.03 Thousand
26 Sep, 2017 20.15 20.3 20.15 20.2 4623.00
25 Sep, 2017 20.4 20.45 20.05 20.15 5711.00
22 Sep, 2017 20.4 20.45 20.25 20.35 4606.00
21 Sep, 2017 20.35 20.65 20.3 20.4 7832.00