First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 22.85 22.9 22.8 22.85 2509.00
01 Nov, 2017 22.85 23.1 22.78 22.85 3588.00
31 Oct, 2017 22.9 23.4 22.76 22.9 2361.00
30 Oct, 2017 22.8 23.05 22.8 22.85 1220.00
27 Oct, 2017 22.8 23.37 22.8 22.85 50.46 Thousand
26 Oct, 2017 23.3 23.35 22.95 22.95 422.00
25 Oct, 2017 23.5 23.5 23.4 23.4 728.00
24 Oct, 2017 21.9 23.1 21.9 22.9 11.98 Thousand
23 Oct, 2017 22.2 22.2 21.35 21.35 904.00
20 Oct, 2017 21.95 22.1 21.95 22.05 1051.00