First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 24.08 24.4 24.05 24.4 1008.00
30 Nov, 2017 24.25 24.5 24.01 24.5 2589.00
29 Nov, 2017 24.0 24.5 23.85 24.5 1607.00
28 Nov, 2017 23.6 23.95 23.6 23.95 1858.00
27 Nov, 2017 23.55 23.6 23.06 23.35 5208.00
24 Nov, 2017 23.2 23.5 23.2 23.5 786.00
22 Nov, 2017 23.5 23.5 22.87 22.87 2428.00
21 Nov, 2017 23.7 23.85 23.2 23.2 9530.00
20 Nov, 2017 23.2 23.75 23.2 23.75 1335.00
17 Nov, 2017 23.05 23.15 22.55 23.15 3619.00