First Community Corporation (FCCO)
USD 29.31
(2.02%)
USD 29.31
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 23.15 | 23.6 | 22.9 | 23.6 | 10.88 Thousand |
| 14 Dec, 2017 | 23.4 | 23.6 | 23.25 | 23.3 | 5712.00 |
| 13 Dec, 2017 | 23.73 | 24.1 | 23.5 | 23.5 | 790.00 |
| 12 Dec, 2017 | 23.15 | 24.0 | 23.15 | 24.0 | 10.56 Thousand |
| 11 Dec, 2017 | 23.7 | 24.4 | 23.65 | 24.25 | 6275.00 |
| 08 Dec, 2017 | 23.5 | 23.85 | 23.5 | 23.5 | 3932.00 |
| 07 Dec, 2017 | 23.5 | 23.5 | 23.25 | 23.45 | 422.00 |
| 06 Dec, 2017 | 23.15 | 23.4 | 23.15 | 23.4 | 2968.00 |
| 05 Dec, 2017 | 23.4 | 23.85 | 23.2 | 23.45 | 6578.00 |
| 04 Dec, 2017 | 24.5 | 24.87 | 23.9 | 23.9 | 2916.00 |
FCEL
FCFS
FCNCA
FBYDW
FCAP
FCBC