First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 22.69 22.69 22.45 22.45 39.55 Thousand
29 Dec, 2017 22.5 22.9 22.25 22.6 15.31 Thousand
28 Dec, 2017 22.8 23.0 22.6 22.65 5649.00
27 Dec, 2017 22.8 22.85 22.7 22.7 3846.00
26 Dec, 2017 23.0 23.35 22.76 22.8 3685.00
22 Dec, 2017 23.0 23.1 22.75 22.85 3782.00
21 Dec, 2017 23.15 23.15 22.8 22.9 9154.00
20 Dec, 2017 23.45 23.45 22.6 22.6 10.11 Thousand
19 Dec, 2017 23.5 23.7 23.2 23.2 2341.00
18 Dec, 2017 24.25 24.25 23.1 23.1 20.44 Thousand