First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 21.85 22.25 21.45 21.85 2406.00
30 Jan, 2018 21.5 22.3 21.41 21.8 1620.00
29 Jan, 2018 21.75 21.88 21.0 21.0 752.00
26 Jan, 2018 22.65 22.75 21.8 21.8 9519.00
25 Jan, 2018 22.9 22.95 22.15 22.15 826.00
24 Jan, 2018 21.95 22.6 21.8 22.6 2833.00
23 Jan, 2018 21.75 22.55 21.7 22.55 1959.00
22 Jan, 2018 21.17 22.2 21.17 21.75 33.93 Thousand
19 Jan, 2018 22.25 22.5 22.25 22.5 2202.00
18 Jan, 2018 22.41 22.46 22.3 22.3 3954.00