First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 21.15 21.15 21.15 21.15 352.00
01 Mar, 2018 21.45 21.55 21.09 21.1 50.22 Thousand
28 Feb, 2018 21.1 21.45 21.03 21.35 6817.00
27 Feb, 2018 20.95 21.1 20.75 21.0 4028.00
23 Feb, 2018 20.95 21.4 20.9 21.05 2947.00
22 Feb, 2018 21.05 21.7 21.0 21.05 11.65 Thousand
21 Feb, 2018 21.0 21.8 20.6 21.4 5606.00
20 Feb, 2018 21.1 21.65 21.1 21.15 5885.00
16 Feb, 2018 21.5 22.2 21.5 21.7 7649.00
15 Feb, 2018 21.35 21.5 21.34 21.4 1169.00