First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 21.05 21.5 20.9 21.2 11.09 Thousand
13 Feb, 2018 20.56 21.4 20.56 20.85 17.89 Thousand
12 Feb, 2018 21.25 21.75 21.25 21.4 2581.00
09 Feb, 2018 21.85 22.0 21.5 21.55 4786.00
08 Feb, 2018 22.0 22.05 21.6 21.6 4658.00
07 Feb, 2018 22.05 22.05 21.95 22.05 3354.00
06 Feb, 2018 22.15 22.25 21.61 22.05 13.4 Thousand
05 Feb, 2018 21.95 22.25 21.45 22.0 5927.00
02 Feb, 2018 21.55 22.05 21.55 21.75 3322.00
01 Feb, 2018 21.6 22.0 21.6 21.85 748.00