First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 23.05 23.05 22.35 22.35 8137.00
16 Jan, 2018 22.85 23.08 22.55 22.75 8032.00
12 Jan, 2018 22.7 22.85 22.55 22.6 5917.00
11 Jan, 2018 22.45 22.9 22.42 22.7 8977.00
10 Jan, 2018 22.45 22.92 22.45 22.45 18.66 Thousand
09 Jan, 2018 22.4 22.5 22.3 22.35 12.41 Thousand
08 Jan, 2018 22.3 22.43 22.3 22.4 8124.00
05 Jan, 2018 22.95 22.95 22.4 22.65 4272.00
04 Jan, 2018 22.6 22.85 22.6 22.85 2285.00
03 Jan, 2018 22.6 22.6 22.41 22.45 8921.00