First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 22.9 23.0 22.85 22.95 11.13 Thousand
29 Mar, 2018 23.0 23.0 22.65 22.9 9274.00
28 Mar, 2018 22.9 23.0 22.68 22.95 8534.00
27 Mar, 2018 22.9 23.5 22.5 23.25 31.27 Thousand
26 Mar, 2018 22.15 22.9 22.01 22.75 35.52 Thousand
23 Mar, 2018 21.4 22.4 21.4 22.0 8483.00
22 Mar, 2018 21.75 22.0 21.55 22.0 35.87 Thousand
21 Mar, 2018 21.5 21.7 21.25 21.5 114.39 Thousand
20 Mar, 2018 21.15 21.55 21.05 21.05 28.4 Thousand
19 Mar, 2018 22.45 22.45 20.95 20.95 11.27 Thousand