First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 22.75 22.85 22.55 22.7 14.5 Thousand
13 Apr, 2018 22.7 22.75 22.6 22.7 2804.00
12 Apr, 2018 22.75 22.75 22.7 22.7 9062.00
11 Apr, 2018 22.85 23.0 22.85 23.0 3965.00
10 Apr, 2018 22.55 22.9 22.5 22.9 9305.00
09 Apr, 2018 22.8 22.9 22.41 22.6 8953.00
06 Apr, 2018 22.9 22.95 22.65 22.95 17.15 Thousand
05 Apr, 2018 22.75 23.2 22.75 22.95 7646.00
04 Apr, 2018 22.8 22.9 22.75 22.9 9792.00
03 Apr, 2018 22.9 23.0 22.5 22.55 47.31 Thousand