First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 23.6 23.9 23.2 23.5 27.97 Thousand
11 May, 2018 24.0 24.0 23.35 23.5 17.3 Thousand
10 May, 2018 23.35 23.75 23.1 23.7 19.52 Thousand
09 May, 2018 23.7 23.7 23.13 23.2 19.93 Thousand
08 May, 2018 23.25 23.65 23.25 23.5 21.18 Thousand
07 May, 2018 23.5 23.5 23.1 23.25 36.27 Thousand
04 May, 2018 22.65 23.45 22.57 23.45 49.96 Thousand
03 May, 2018 23.3 23.3 22.8 22.8 4739.00
02 May, 2018 23.0 23.0 22.85 22.95 19.05 Thousand
01 May, 2018 23.05 23.05 22.9 23.0 6607.00