First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 23.0 23.1 22.9 23.1 3523.00
15 Nov, 2017 23.7 23.7 23.0 23.15 5243.00
14 Nov, 2017 23.2 24.5 22.9 23.25 3056.00
13 Nov, 2017 23.1 23.55 22.9 23.15 3095.00
10 Nov, 2017 22.75 23.1 22.75 22.9 11 Thousand
09 Nov, 2017 22.8 23.2 22.8 22.8 7608.00
08 Nov, 2017 22.45 22.65 22.45 22.55 1294.00
07 Nov, 2017 22.65 22.65 22.65 22.65 724.00
06 Nov, 2017 22.75 22.75 22.75 22.75 335.00
03 Nov, 2017 22.85 22.85 22.5 22.85 4828.00