First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 22.2 22.2 22.15 22.15 335.00
18 Oct, 2017 22.0 22.2 21.55 21.75 3084.00
16 Oct, 2017 21.65 21.7 21.55 21.7 2191.00
13 Oct, 2017 21.7 21.7 21.7 21.7 336.00
12 Oct, 2017 21.75 21.8 21.5 21.5 3495.00
11 Oct, 2017 21.5 21.75 21.5 21.75 4400.00
10 Oct, 2017 20.9 21.6 20.9 21.5 8617.00
09 Oct, 2017 20.84 21.1 20.84 21.0 3998.00
06 Oct, 2017 20.95 20.95 20.95 20.95 210.00
05 Oct, 2017 20.9 21.25 20.9 21.0 3467.00