First Community Corporation (FCCO)
USD 29.31
(2.02%)
USD 29.31
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 20.8 | 21.2 | 20.8 | 20.8 | 761.00 |
| 05 Sep, 2017 | 21.1 | 21.1 | 21.0 | 21.0 | 6199.00 |
| 01 Sep, 2017 | 21.25 | 21.25 | 21.1 | 21.1 | 1088.00 |
| 31 Aug, 2017 | 21.2 | 21.4 | 21.1 | 21.1 | 3552.00 |
| 30 Aug, 2017 | 21.35 | 21.35 | 21.0 | 21.2 | 4383.00 |
| 29 Aug, 2017 | 21.0 | 21.1 | 21.0 | 21.0 | 2863.00 |
| 28 Aug, 2017 | 21.4 | 21.4 | 21.0 | 21.0 | 5549.00 |
| 25 Aug, 2017 | 21.02 | 21.1 | 20.85 | 21.1 | 3035.00 |
| 24 Aug, 2017 | 21.2 | 21.2 | 21.2 | 21.2 | 100.00 |
| 23 Aug, 2017 | 21.5 | 21.5 | 20.8 | 20.8 | 981.00 |
FCEL
FCFS
FCNCA
FBYDW
FCAP
FCBC