First Community Corporation (FCCO)
USD 29.31
(2.02%)
USD 29.31
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 25.7 | 25.7 | 25.4 | 25.45 | 3037.00 |
| 07 Aug, 2018 | 25.0 | 26.09 | 25.0 | 25.65 | 15.05 Thousand |
| 06 Aug, 2018 | 24.95 | 24.95 | 24.7 | 24.9 | 3651.00 |
| 03 Aug, 2018 | 25.55 | 25.75 | 24.75 | 24.8 | 6255.00 |
| 02 Aug, 2018 | 24.9 | 25.5 | 24.9 | 25.5 | 8498.00 |
| 01 Aug, 2018 | 24.8 | 25.4 | 24.75 | 24.8 | 6398.00 |
| 31 Jul, 2018 | 24.7 | 25.25 | 24.45 | 24.75 | 6744.00 |
| 30 Jul, 2018 | 24.65 | 25.4 | 24.55 | 24.6 | 7198.00 |
| 27 Jul, 2018 | 24.95 | 26.0 | 24.55 | 24.7 | 13.79 Thousand |
| 26 Jul, 2018 | 25.5 | 25.8 | 24.96 | 25.15 | 8873.00 |
FCEL
FCFS
FCNCA
FBYDW
FCAP
FCBC