First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 25.15 25.75 24.9 25.35 6000.00
24 Jul, 2018 25.8 25.8 25.55 25.55 5981.00
23 Jul, 2018 25.6 25.75 25.4 25.6 5022.00
20 Jul, 2018 25.35 25.8 25.35 25.45 7037.00
19 Jul, 2018 25.2 25.65 25.1 25.3 11.84 Thousand
18 Jul, 2018 25.5 25.5 24.9 25.2 8930.00
17 Jul, 2018 25.2 25.2 24.7 25.1 8475.00
16 Jul, 2018 24.55 25.5 24.55 25.2 15.7 Thousand
13 Jul, 2018 25.05 25.05 24.45 24.6 10.72 Thousand
12 Jul, 2018 25.35 25.35 24.65 25.05 16.6 Thousand