First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 25.25 25.4 25.1 25.2 17.31 Thousand
10 Jul, 2018 26.0 26.0 24.95 25.2 10.97 Thousand
09 Jul, 2018 25.95 26.05 25.6 25.9 8383.00
06 Jul, 2018 25.75 26.0 25.75 25.75 6915.00
05 Jul, 2018 25.6 26.0 25.6 25.9 15.05 Thousand
03 Jul, 2018 25.35 25.8 25.0 25.75 16.92 Thousand
02 Jul, 2018 24.95 25.35 24.9 25.35 6386.00
29 Jun, 2018 25.05 25.3 25.0 25.1 20.08 Thousand
28 Jun, 2018 25.05 25.3 24.8 25.1 15.47 Thousand
27 Jun, 2018 25.15 25.5 24.9 25.1 32.37 Thousand