First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 25.5 25.9 25.5 25.8 5237.00
21 Aug, 2018 25.9 25.9 25.6 25.75 5257.00
20 Aug, 2018 25.95 25.95 25.75 25.85 2217.00
17 Aug, 2018 25.85 25.95 25.5 25.9 14.13 Thousand
16 Aug, 2018 26.0 26.0 25.61 25.9 4201.00
15 Aug, 2018 25.7 26.0 25.25 25.5 22.6 Thousand
14 Aug, 2018 25.3 26.05 25.3 25.7 30.35 Thousand
13 Aug, 2018 25.9 26.25 25.35 25.75 10.57 Thousand
10 Aug, 2018 25.75 25.75 25.5 25.65 1827.00
09 Aug, 2018 25.66 25.95 25.55 25.85 13.21 Thousand