First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 25.05 25.65 24.9 25.3 25.41 Thousand
05 Sep, 2018 25.7 25.7 24.85 25.3 15.12 Thousand
04 Sep, 2018 25.0 25.6 24.75 25.05 4046.00
31 Aug, 2018 24.75 25.25 24.45 25.15 6276.00
30 Aug, 2018 25.0 25.25 24.2 24.9 6079.00
29 Aug, 2018 25.15 25.55 24.05 25.0 14.82 Thousand
28 Aug, 2018 26.0 26.0 25.4 25.6 8207.00
27 Aug, 2018 26.04 26.1 25.85 25.85 7074.00
24 Aug, 2018 25.95 25.95 25.7 25.9 3260.00
23 Aug, 2018 25.8 25.9 25.75 25.9 4587.00