First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 23.96 23.97 23.7 23.9 4012.00
03 Oct, 2018 24.02 24.02 23.81 23.96 10.35 Thousand
02 Oct, 2018 24.01 24.01 23.58 23.88 5427.00
01 Oct, 2018 24.15 24.38 23.81 24.0 6034.00
28 Sep, 2018 24.15 24.2 23.3 24.2 6494.00
27 Sep, 2018 24.15 24.6 23.95 24.15 7477.00
26 Sep, 2018 24.45 24.55 24.25 24.35 6959.00
25 Sep, 2018 24.55 24.55 24.2 24.45 5658.00
24 Sep, 2018 24.85 25.13 24.2 24.5 6277.00
21 Sep, 2018 25.4 25.55 23.85 24.6 32.8 Thousand