First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 21.2 21.5 21.01 21.47 12.49 Thousand
17 Oct, 2018 22.01 22.07 21.28 21.51 14.17 Thousand
16 Oct, 2018 21.95 22.49 21.95 22.35 10.15 Thousand
15 Oct, 2018 21.96 22.15 21.96 21.97 2908.00
12 Oct, 2018 22.2 22.66 21.5 21.84 22.92 Thousand
11 Oct, 2018 22.9 22.92 22.15 22.15 4659.00
10 Oct, 2018 23.23 23.23 22.86 22.9 5344.00
09 Oct, 2018 23.36 23.49 23.07 23.22 13.76 Thousand
08 Oct, 2018 23.2 23.5 23.15 23.48 5391.00
05 Oct, 2018 23.04 23.4 23.0 23.2 7670.00