First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 23.29 23.74 23.06 23.59 5775.00
14 Nov, 2018 23.5 23.96 23.4 23.52 8128.00
13 Nov, 2018 23.41 23.73 23.01 23.35 14.14 Thousand
12 Nov, 2018 23.93 23.93 23.07 23.12 8884.00
09 Nov, 2018 23.05 23.9 23.05 23.83 11.76 Thousand
08 Nov, 2018 22.5 23.39 22.5 23.05 27.67 Thousand
07 Nov, 2018 22.4 22.65 21.96 22.5 25.99 Thousand
06 Nov, 2018 21.99 22.39 21.87 22.2 5838.00
05 Nov, 2018 21.89 22.4 21.88 21.88 15.47 Thousand
02 Nov, 2018 22.18 22.2 21.75 22.05 13.38 Thousand