First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 21.01 23.11 20.88 20.88 7280.00
14 Dec, 2018 21.74 21.74 20.96 20.99 9526.00
13 Dec, 2018 22.02 22.02 21.21 21.21 6448.00
12 Dec, 2018 22.0 22.2 21.64 21.9 8225.00
11 Dec, 2018 22.1 22.58 21.95 21.99 2959.00
10 Dec, 2018 21.77 22.17 21.77 21.99 3290.00
07 Dec, 2018 23.0 23.0 22.01 22.24 25.95 Thousand
06 Dec, 2018 22.49 23.19 22.49 23.02 7692.00
04 Dec, 2018 22.49 22.65 22.49 22.63 4858.00
03 Dec, 2018 23.52 23.84 23.13 23.42 3459.00