First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 23.66 23.85 23.05 23.48 13.1 Thousand
29 Nov, 2018 23.29 23.76 23.29 23.54 12.35 Thousand
28 Nov, 2018 23.15 23.5 23.05 23.4 13.74 Thousand
27 Nov, 2018 23.0 23.18 22.51 23.14 7844.00
26 Nov, 2018 23.47 23.47 22.74 22.92 6053.00
23 Nov, 2018 22.94 23.39 22.94 23.39 2466.00
21 Nov, 2018 22.7 23.1 22.7 23.09 8612.00
20 Nov, 2018 23.26 23.48 22.77 22.77 5879.00
19 Nov, 2018 23.46 23.5 23.29 23.29 4049.00
16 Nov, 2018 23.47 23.6 23.44 23.48 7010.00