First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 19.25 19.25 19.15 19.15 1879.00
30 Oct, 2019 19.31 19.31 18.88 19.16 2649.00
29 Oct, 2019 19.18 19.33 19.05 19.13 4069.00
28 Oct, 2019 19.19 19.19 19.0 19.18 3787.00
25 Oct, 2019 19.16 19.16 19.16 19.16 428.00
24 Oct, 2019 19.73 19.73 19.24 19.24 1693.00
23 Oct, 2019 19.63 19.74 19.61 19.61 1676.00
22 Oct, 2019 19.6 19.6 19.6 19.6 775.00
21 Oct, 2019 19.81 19.92 19.8 19.85 2096.00
18 Oct, 2019 19.59 19.89 19.59 19.89 1622.00