First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 19.43 19.43 19.39 19.4 2082.00
16 Oct, 2019 19.06 19.6 18.97 19.31 12.65 Thousand
15 Oct, 2019 19.04 19.04 19.0 19.0 2234.00
14 Oct, 2019 19.02 19.4 19.0 19.01 4068.00
11 Oct, 2019 19.12 19.3 18.91 19.08 9083.00
10 Oct, 2019 19.45 19.45 19.0 19.01 11.47 Thousand
09 Oct, 2019 19.15 19.88 18.97 19.1 2784.00
08 Oct, 2019 18.95 19.28 18.92 18.95 7128.00
07 Oct, 2019 18.95 19.36 18.86 18.96 4390.00
04 Oct, 2019 19.14 19.2 19.14 19.2 713.00