First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 19.53 20.08 19.5 20.08 10.61 Thousand
13 Nov, 2019 19.63 20.23 19.37 19.42 36.86 Thousand
12 Nov, 2019 19.23 19.64 19.12 19.55 15.91 Thousand
11 Nov, 2019 18.75 19.14 18.75 19.14 13.62 Thousand
08 Nov, 2019 18.68 18.68 18.66 18.66 1457.00
07 Nov, 2019 19.03 19.03 18.85 18.85 7545.00
06 Nov, 2019 18.98 18.98 18.48 18.69 12.55 Thousand
05 Nov, 2019 19.02 19.02 18.61 18.61 863.00
04 Nov, 2019 18.81 18.81 18.81 18.81 465.00
01 Nov, 2019 19.15 19.15 18.96 19.09 2887.00