First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 20.84 20.98 20.53 20.53 4522.00
27 Nov, 2019 20.42 21.09 20.42 20.86 6243.00
26 Nov, 2019 20.5 20.7 20.02 20.67 3349.00
25 Nov, 2019 20.15 20.74 20.15 20.74 1607.00
22 Nov, 2019 20.11 20.64 20.11 20.42 4580.00
21 Nov, 2019 20.07 20.39 19.85 20.0 7513.00
20 Nov, 2019 20.32 20.74 20.06 20.06 10.05 Thousand
19 Nov, 2019 19.17 20.6 19.17 20.5 16.03 Thousand
18 Nov, 2019 20.04 20.4 19.85 20.4 5842.00
15 Nov, 2019 20.02 20.25 19.9 20.25 4954.00