First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 21.26 21.6 21.01 21.49 19.55 Thousand
27 Dec, 2019 21.2 21.2 21.2 21.2 437.00
26 Dec, 2019 21.19 21.5 21.16 21.2 8085.00
24 Dec, 2019 21.19 21.19 21.19 21.19 201.00
23 Dec, 2019 21.15 21.19 20.5 21.19 3533.00
20 Dec, 2019 21.64 21.99 20.99 20.99 13.06 Thousand
19 Dec, 2019 21.86 21.99 21.48 21.48 8799.00
18 Dec, 2019 21.98 21.98 21.8 21.8 4232.00
17 Dec, 2019 21.87 21.98 21.8 21.8 5198.00
16 Dec, 2019 21.8 22.0 21.71 21.8 10.97 Thousand