First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 20.15 20.97 20.15 20.61 6655.00
28 Jan, 2020 20.49 20.53 20.28 20.28 3278.00
27 Jan, 2020 20.57 21.07 20.1 20.32 14.49 Thousand
24 Jan, 2020 20.67 20.98 20.51 20.62 4085.00
23 Jan, 2020 20.25 20.99 20.25 20.71 18.07 Thousand
22 Jan, 2020 20.7 21.08 20.7 20.71 10.37 Thousand
21 Jan, 2020 20.73 20.74 20.52 20.72 5302.00
17 Jan, 2020 20.54 20.65 20.4 20.43 5153.00
16 Jan, 2020 20.8 20.82 20.51 20.51 3973.00
15 Jan, 2020 20.67 20.91 20.5 20.57 6324.00