First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 19.88 20.87 19.88 20.49 10.31 Thousand
26 Feb, 2020 20.91 21.28 20.13 20.38 8740.00
25 Feb, 2020 21.24 21.37 20.76 21.05 7542.00
24 Feb, 2020 21.26 21.33 20.82 21.31 6627.00
21 Feb, 2020 21.76 21.76 21.2 21.41 5223.00
20 Feb, 2020 20.83 21.8 20.83 21.79 8125.00
19 Feb, 2020 21.0 21.14 20.8 21.1 4240.00
18 Feb, 2020 21.0 21.0 20.75 20.95 7982.00
14 Feb, 2020 20.95 20.96 20.68 20.95 7256.00
13 Feb, 2020 20.92 20.98 20.71 20.86 4039.00