First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 16.82 16.82 14.26 14.9 70.5 Thousand
11 Mar, 2020 17.15 17.5 16.51 17.1 79.8 Thousand
10 Mar, 2020 17.15 17.74 17.15 17.52 3631.00
09 Mar, 2020 17.55 17.77 17.15 17.33 40.71 Thousand
06 Mar, 2020 17.35 18.38 17.35 17.81 4387.00
05 Mar, 2020 18.43 18.91 17.25 17.95 6425.00
04 Mar, 2020 18.93 19.25 18.37 18.8 3735.00
03 Mar, 2020 19.08 19.68 18.75 18.93 6492.00
02 Mar, 2020 18.8 19.85 18.8 19.3 4662.00
28 Feb, 2020 20.09 20.73 19.41 19.41 22.04 Thousand