First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 14.08 15.5 14.08 14.75 70.29 Thousand
25 Mar, 2020 14.2 15.14 13.66 14.6 8069.00
24 Mar, 2020 14.47 14.47 13.06 14.26 10.52 Thousand
23 Mar, 2020 14.18 14.53 13.01 14.49 32.89 Thousand
20 Mar, 2020 13.3 14.54 13.0 14.5 47.45 Thousand
19 Mar, 2020 13.83 13.88 12.6 13.4 29.78 Thousand
18 Mar, 2020 14.44 14.83 13.65 13.9 20.13 Thousand
17 Mar, 2020 15.44 15.44 15.01 15.26 4074.00
16 Mar, 2020 12.88 14.6 12.88 13.9 14.53 Thousand
13 Mar, 2020 15.05 15.97 14.95 15.36 16.97 Thousand