First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 15.0 15.1 14.76 14.76 10.97 Thousand
08 Apr, 2020 15.0 15.1 13.79 14.99 30.36 Thousand
07 Apr, 2020 14.61 15.47 14.61 15.16 5265.00
06 Apr, 2020 15.82 15.89 15.11 15.11 2677.00
03 Apr, 2020 13.97 14.9 13.11 14.28 18.29 Thousand
02 Apr, 2020 15.0 15.2 14.46 14.46 9637.00
01 Apr, 2020 15.43 15.43 14.71 14.9 35.96 Thousand
31 Mar, 2020 14.85 15.93 14.5 15.72 68.07 Thousand
30 Mar, 2020 14.43 15.15 14.43 14.52 4429.00
27 Mar, 2020 14.29 15.2 13.57 15.0 58.28 Thousand