First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 13.8 14.92 13.8 14.51 1112.00
23 Apr, 2020 14.69 15.2 14.21 15.0 16.1 Thousand
22 Apr, 2020 13.87 15.5 13.87 15.0 9572.00
21 Apr, 2020 14.0 14.0 13.9 14.0 2842.00
20 Apr, 2020 13.7 14.25 13.7 14.1 13.93 Thousand
17 Apr, 2020 14.2 14.5 13.88 13.88 27.48 Thousand
16 Apr, 2020 14.25 14.29 13.77 13.77 46.47 Thousand
15 Apr, 2020 14.7 14.9 14.7 14.83 2839.00
14 Apr, 2020 14.23 14.67 14.23 14.56 3210.00
13 Apr, 2020 14.76 15.0 14.75 14.86 17.11 Thousand