First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 20.85 20.99 20.36 20.84 8243.00
11 Feb, 2020 20.28 20.93 20.28 20.76 9056.00
10 Feb, 2020 20.87 20.94 20.17 20.7 5656.00
07 Feb, 2020 20.75 20.97 20.42 20.7 8788.00
06 Feb, 2020 20.7 20.75 20.4 20.75 4904.00
05 Feb, 2020 20.41 20.69 20.4 20.6 8803.00
04 Feb, 2020 20.22 20.74 20.22 20.48 92.32 Thousand
03 Feb, 2020 20.54 20.6 20.33 20.4 7608.00
31 Jan, 2020 20.25 20.52 20.25 20.44 4167.00
30 Jan, 2020 20.54 20.54 20.07 20.45 2917.00